Couchbase Inc (BASE)

USD 24.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 24.41 24.49 22.52 22.99 296.3 Thousand
01 Feb, 2022 23.43 24.32 22.39 24.15 394.4 Thousand
31 Jan, 2022 20.99 23.5 20.82 23.43 511.6 Thousand
28 Jan, 2022 19.5 21.15 19.12 20.99 535.2 Thousand
27 Jan, 2022 20.56 21.14 19.45 19.46 607.7 Thousand
26 Jan, 2022 21.49 22.18 20.07 20.22 455.8 Thousand
25 Jan, 2022 20.57 20.77 19.1 19.81 539 Thousand
24 Jan, 2022 20.59 22.26 19.15 20.67 1.45 Million
21 Jan, 2022 21.82 22.2 21.01 21.82 642.7 Thousand
20 Jan, 2022 22.36 24.16 22.0 22.11 447.5 Thousand