Concrete Pumping Holdings Class A (BBCP)
USD 7.25
(-3.33%)
USD 7.25
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.21 | 7.21 | 6.54 | 6.61 | 15.1 Thousand |
| 10 Apr, 2019 | 6.57 | 6.67 | 6.47 | 6.67 | 17.09 Thousand |
| 09 Apr, 2019 | 6.69 | 6.8 | 6.5 | 6.7 | 14.2 Thousand |
| 08 Apr, 2019 | 6.82 | 6.85 | 6.56 | 6.85 | 24.5 Thousand |
| 05 Apr, 2019 | 7.06 | 7.1 | 6.8 | 7.0 | 45.51 Thousand |
| 04 Apr, 2019 | 7.33 | 7.8 | 7.0 | 7.36 | 31.34 Thousand |
| 03 Apr, 2019 | 7.38 | 7.39 | 7.33 | 7.33 | 11.49 Thousand |
| 02 Apr, 2019 | 8.5 | 8.5 | 7.23 | 7.35 | 92.29 Thousand |
| 01 Apr, 2019 | 10.03 | 10.03 | 8.77 | 9.0 | 3287.00 |
| 29 Mar, 2019 | 9.11 | 9.29 | 8.64 | 8.95 | 4151.00 |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU