Concrete Pumping Holdings, Inc. (BBCP)
USD 6.27
(3.98%)
USD 6.27
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.06 | 7.25 | 7.05 | 7.17 | 30.59 Thousand |
| 21 May, 2025 | 7.08 | 7.17 | 7.05 | 7.08 | 5011.00 |
| 20 May, 2025 | 7.18 | 7.22 | 7.18 | 7.22 | 389.00 |
| 19 May, 2025 | 7.03 | 7.09 | 7.03 | 7.09 | 261.00 |
| 16 May, 2025 | 7.06 | 7.17 | 7.0 | 7.09 | 59.57 Thousand |
| 15 May, 2025 | 7.07 | 7.13 | 7.03 | 7.1 | 53.8 Thousand |
| 14 May, 2025 | 7.05 | 7.15 | 6.9 | 7.03 | 114.63 Thousand |
| 13 May, 2025 | 7.15 | 7.17 | 7.01 | 7.05 | 73.2 Thousand |
| 12 May, 2025 | 7.12 | 7.14 | 6.86 | 7.07 | 136.6 Thousand |
| 09 May, 2025 | 6.62 | 6.89 | 6.62 | 6.86 | 106.33 Thousand |
PNBI
XLM
3455
COR
CTT
001872