Concrete Pumping Holdings Class A (BBCP)
USD 6.96
(-1.83%)
USD 6.96
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 7.09 | 7.21 | 6.89 | 6.96 | 92.36 Thousand |
| 28 Aug, 2025 | 7.17 | 7.17 | 7.04 | 7.07 | 30.94 Thousand |
| 27 Aug, 2025 | 7.11 | 7.26 | 7.11 | 7.13 | 33.62 Thousand |
| 26 Aug, 2025 | 7.09 | 7.16 | 7.08 | 7.12 | 26.55 Thousand |
| 25 Aug, 2025 | 7.19 | 7.19 | 7.11 | 7.11 | 32.32 Thousand |
| 22 Aug, 2025 | 6.98 | 7.28 | 6.8 | 7.23 | 84.08 Thousand |
| 21 Aug, 2025 | 6.83 | 6.95 | 6.77 | 6.93 | 40.57 Thousand |
| 20 Aug, 2025 | 6.88 | 6.95 | 6.78 | 6.84 | 137.58 Thousand |
| 19 Aug, 2025 | 6.89 | 6.99 | 6.84 | 6.85 | 50.91 Thousand |
| 18 Aug, 2025 | 6.83 | 7.03 | 6.77 | 6.9 | 58.42 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU