Concrete Pumping Holdings Class A (BBCP)

USD 6.96

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 10.28 10.28 10.26 10.26 305.81 Thousand
19 Nov, 2018 10.27 10.28 10.09 10.26 439.57 Thousand
16 Nov, 2018 10.28 10.28 10.25 10.25 296.2 Thousand
15 Nov, 2018 10.26 10.29 10.26 10.27 389.61 Thousand
14 Nov, 2018 10.27 10.28 10.27 10.27 1.06 Million
13 Nov, 2018 10.28 10.28 10.26 10.27 3.38 Million
12 Nov, 2018 10.2 10.23 10.2 10.2 6080.00
09 Nov, 2018 10.2 10.23 10.18 10.21 16.71 Thousand
08 Nov, 2018 10.2 10.2 10.19 10.2 6614.00
07 Nov, 2018 10.25 10.25 10.11 10.2 43.87 Thousand