Concrete Pumping Holdings Class A (BBCP)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 9.74 | 9.74 | 9.74 | 9.74 | 344.00 |
| 15 Feb, 2018 | 9.74 | 9.74 | 9.74 | 9.74 | 8525.00 |
| 14 Feb, 2018 | 9.74 | 9.78 | 9.74 | 9.78 | 122.98 Thousand |
| 12 Feb, 2018 | 9.74 | 9.77 | 9.74 | 9.77 | 2605.00 |
| 09 Feb, 2018 | 9.73 | 9.76 | 9.73 | 9.76 | 565.86 Thousand |
| 08 Feb, 2018 | 9.71 | 9.75 | 9.68 | 9.75 | 302.34 Thousand |
| 06 Feb, 2018 | 9.79 | 9.81 | 9.7 | 9.8 | 128.17 Thousand |
| 02 Feb, 2018 | 9.78 | 9.8 | 9.7 | 9.8 | 129.3 Thousand |
| 01 Feb, 2018 | 9.8 | 9.82 | 9.8 | 9.81 | 4093.00 |
| 31 Jan, 2018 | 9.8 | 9.82 | 9.8 | 9.82 | 2725.00 |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU