Concrete Pumping Holdings Class A (BBCP)

USD 6.84

(-3.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 9.79 9.79 9.73 9.74 23.95 Thousand
19 Sep, 2017 9.73 9.74 9.73 9.73 16.97 Thousand
18 Sep, 2017 9.78 9.78 9.73 9.76 832.00
15 Sep, 2017 9.77 9.78 9.72 9.78 121.58 Thousand
14 Sep, 2017 9.74 9.74 9.74 9.74 500.00
13 Sep, 2017 9.65 9.79 9.65 9.77 800.00
12 Sep, 2017 9.76 9.76 9.76 9.76 301.00
11 Sep, 2017 9.74 9.76 9.73 9.76 199.25 Thousand
08 Sep, 2017 9.73 9.73 9.72 9.72 251 Thousand
07 Sep, 2017 9.73 9.74 9.72 9.72 102 Thousand