Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 2.79 2.81 2.59 2.59 7767.00
15 Jul, 2021 2.79 2.82 2.72 2.77 5611.00
14 Jul, 2021 2.91 3.02 2.72 2.78 19.71 Thousand
13 Jul, 2021 2.96 3.17 2.9 2.92 34.32 Thousand
12 Jul, 2021 2.81 3.39 2.81 3.25 151.84 Thousand
09 Jul, 2021 2.81 2.85 2.78 2.84 1729.00
08 Jul, 2021 2.81 3.0 2.76 2.81 7890.00
07 Jul, 2021 3.01 3.01 2.8 2.83 1673.00
06 Jul, 2021 3.02 3.06 2.87 2.9 3209.00
02 Jul, 2021 3.1 3.1 2.88 2.95 5916.00