Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 2.78 2.85 2.67 2.71 2769.00
16 Jun, 2021 2.91 2.91 2.75 2.77 4151.00
15 Jun, 2021 3.02 3.06 2.86 2.88 4504.00
14 Jun, 2021 2.9 3.08 2.88 3.0 17.27 Thousand
11 Jun, 2021 2.95 3.1 2.85 2.93 41.46 Thousand
10 Jun, 2021 2.88 2.94 2.81 2.92 2486.00
09 Jun, 2021 2.94 2.96 2.87 2.9 2760.00
08 Jun, 2021 3.05 3.05 2.85 2.89 8522.00
07 Jun, 2021 2.89 3.2 2.89 3.04 14.06 Thousand
04 Jun, 2021 2.87 2.93 2.79 2.89 8283.00