Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 2.83 2.92 2.76 2.89 3971.00
06 Apr, 2021 2.92 2.98 2.8 2.85 2473.00
05 Apr, 2021 2.97 2.98 2.86 2.96 10.03 Thousand
01 Apr, 2021 2.84 2.9 2.8 2.89 2971.00
31 Mar, 2021 3.03 3.03 2.8 2.83 4936.00
30 Mar, 2021 2.92 3.0 2.84 2.99 3198.00
29 Mar, 2021 2.85 2.94 2.72 2.92 5765.00
26 Mar, 2021 2.8 2.94 2.64 2.89 14.43 Thousand
25 Mar, 2021 3.12 3.2 2.78 2.85 15.82 Thousand
24 Mar, 2021 3.08 3.42 2.98 3.11 35.82 Thousand