Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 2.72 2.77 2.65 2.74 2608.00
20 Apr, 2021 2.8 2.8 2.68 2.71 1912.00
19 Apr, 2021 2.76 2.82 2.65 2.78 3121.00
16 Apr, 2021 2.8 2.81 2.65 2.8 4692.00
15 Apr, 2021 2.86 2.86 2.71 2.78 5223.00
14 Apr, 2021 2.81 2.89 2.76 2.82 3458.00
13 Apr, 2021 2.88 2.89 2.77 2.77 3612.00
12 Apr, 2021 3.0 3.04 2.85 2.9 11.32 Thousand
09 Apr, 2021 2.97 2.98 2.85 2.97 8831.00
08 Apr, 2021 2.87 2.94 2.8 2.94 6311.00