Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 1.51 1.54 1.49 1.5 7260.00
08 Dec, 2020 1.52 1.55 1.5 1.51 3958.00
07 Dec, 2020 1.52 1.54 1.49 1.51 4253.00
04 Dec, 2020 1.5 1.52 1.48 1.51 7057.00
03 Dec, 2020 1.55 1.55 1.48 1.49 11.07 Thousand
02 Dec, 2020 1.5 1.56 1.5 1.55 4371.00
01 Dec, 2020 1.59 1.6 1.51 1.53 8233.00
30 Nov, 2020 1.6 1.6 1.5 1.51 12.49 Thousand
27 Nov, 2020 1.6 1.63 1.58 1.6 1825.00
25 Nov, 2020 1.65 1.67 1.58 1.62 11.56 Thousand