Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 1.33 1.45 1.31 1.43 25.48 Thousand
09 Nov, 2020 1.37 1.42 1.29 1.35 27.55 Thousand
06 Nov, 2020 1.42 1.43 1.31 1.36 32.2 Thousand
05 Nov, 2020 1.52 1.59 1.37 1.4 72.49 Thousand
04 Nov, 2020 1.6 1.68 1.46 1.66 188.41 Thousand
03 Nov, 2020 1.89 2.05 1.63 1.7 6.42 Million
02 Nov, 2020 1.24 1.26 1.21 1.24 2882.00
30 Oct, 2020 1.24 1.27 1.2 1.21 2759.00
29 Oct, 2020 1.21 1.3 1.19 1.24 14.01 Thousand
28 Oct, 2020 1.27 1.27 1.18 1.22 5532.00