Beasley Broadcast Group Inc (BBGI)
USD 4.07
(-2.16%)
USD 4.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.71 | 7.76 | 7.71 | 7.76 | 2176.00 |
| 06 Feb, 2025 | 8.14 | 8.46 | 7.78 | 7.78 | 3609.00 |
| 05 Feb, 2025 | 8.13 | 8.47 | 7.89 | 7.89 | 1365.00 |
| 04 Feb, 2025 | 7.79 | 8.1 | 7.79 | 7.84 | 5714.00 |
| 03 Feb, 2025 | 8.23 | 8.4 | 7.76 | 8.12 | 9087.00 |
| 31 Jan, 2025 | 8.03 | 8.45 | 7.82 | 8.05 | 11.89 Thousand |
| 30 Jan, 2025 | 8.02 | 8.19 | 7.8 | 8.03 | 2505.00 |
| 29 Jan, 2025 | 8.07 | 8.11 | 8.05 | 8.11 | 2135.00 |
| 28 Jan, 2025 | 8.1 | 8.37 | 8.05 | 8.07 | 7781.00 |
| 27 Jan, 2025 | 8.67 | 8.67 | 8.1 | 8.1 | 3050.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP