Beasley Broadcast Group Inc (BBGI)
USD 4.07
(-2.16%)
USD 4.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.31 | 6.88 | 6.3 | 6.35 | 6076.00 |
| 07 Mar, 2025 | 6.5 | 7.15 | 6.23 | 6.3 | 5400.00 |
| 06 Mar, 2025 | 6.9 | 6.9 | 6.5 | 6.51 | 3457.00 |
| 05 Mar, 2025 | 6.7 | 6.9 | 6.21 | 6.5 | 4222.00 |
| 04 Mar, 2025 | 7.68 | 7.68 | 6.75 | 6.96 | 8739.00 |
| 03 Mar, 2025 | 7.79 | 7.79 | 7.1 | 7.68 | 5059.00 |
| 28 Feb, 2025 | 7.98 | 7.98 | 7.25 | 7.7 | 10.94 Thousand |
| 27 Feb, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1569.00 |
| 26 Feb, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 828.00 |
| 25 Feb, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1280.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP