Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 3.06 | 3.15 | 3.06 | 3.1 | 2208.00 |
| 26 Dec, 2019 | 3.08 | 3.15 | 3.04 | 3.09 | 2527.00 |
| 24 Dec, 2019 | 3.08 | 3.08 | 3.04 | 3.05 | 1241.00 |
| 23 Dec, 2019 | 3.02 | 3.05 | 3.0 | 3.04 | 1249.00 |
| 20 Dec, 2019 | 2.9 | 3.02 | 2.89 | 3.0 | 2965.00 |
| 19 Dec, 2019 | 2.88 | 2.95 | 2.85 | 2.93 | 2157.00 |
| 18 Dec, 2019 | 2.96 | 2.96 | 2.83 | 2.87 | 3327.00 |
| 17 Dec, 2019 | 3.0 | 3.0 | 2.9 | 2.95 | 3257.00 |
| 16 Dec, 2019 | 3.02 | 3.02 | 2.95 | 3.0 | 626.00 |
| 13 Dec, 2019 | 3.03 | 3.06 | 2.98 | 2.99 | 645.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP