Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 3.2 | 3.22 | 3.16 | 3.18 | 887.00 |
| 10 Jan, 2020 | 3.21 | 3.29 | 3.15 | 3.16 | 1021.00 |
| 09 Jan, 2020 | 3.28 | 3.4 | 3.2 | 3.2 | 2089.00 |
| 08 Jan, 2020 | 3.32 | 3.45 | 3.26 | 3.31 | 1628.00 |
| 07 Jan, 2020 | 3.2 | 3.3 | 3.16 | 3.3 | 1869.00 |
| 06 Jan, 2020 | 3.15 | 3.18 | 3.1 | 3.14 | 745.00 |
| 03 Jan, 2020 | 3.15 | 3.2 | 3.12 | 3.13 | 1310.00 |
| 02 Jan, 2020 | 3.09 | 3.17 | 3.09 | 3.14 | 781.00 |
| 31 Dec, 2019 | 3.12 | 3.18 | 3.09 | 3.09 | 1874.00 |
| 30 Dec, 2019 | 3.08 | 3.13 | 3.0 | 3.11 | 1143.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP