Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3.61 | 3.65 | 3.52 | 3.61 | 4095.00 |
| 09 May, 2019 | 3.74 | 3.77 | 3.56 | 3.57 | 3378.00 |
| 08 May, 2019 | 3.7 | 3.86 | 3.66 | 3.77 | 1491.00 |
| 07 May, 2019 | 3.8 | 3.87 | 3.7 | 3.74 | 3218.00 |
| 06 May, 2019 | 3.67 | 3.81 | 3.67 | 3.81 | 1016.00 |
| 03 May, 2019 | 3.78 | 3.82 | 3.64 | 3.75 | 1345.00 |
| 02 May, 2019 | 3.97 | 3.97 | 3.64 | 3.8 | 2159.00 |
| 01 May, 2019 | 3.72 | 3.85 | 3.69 | 3.84 | 1991.00 |
| 30 Apr, 2019 | 3.81 | 3.81 | 3.6 | 3.67 | 1934.00 |
| 29 Apr, 2019 | 3.64 | 3.87 | 3.64 | 3.81 | 1811.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP