Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 3.88 | 3.98 | 3.79 | 3.81 | 2183.00 |
| 10 Apr, 2019 | 3.81 | 3.9 | 3.79 | 3.89 | 662.00 |
| 09 Apr, 2019 | 3.98 | 4.03 | 3.79 | 3.8 | 638.00 |
| 08 Apr, 2019 | 3.82 | 4.04 | 3.79 | 3.98 | 1921.00 |
| 05 Apr, 2019 | 3.92 | 3.92 | 3.77 | 3.78 | 3875.00 |
| 04 Apr, 2019 | 3.76 | 3.97 | 3.76 | 3.93 | 2883.00 |
| 03 Apr, 2019 | 3.94 | 3.94 | 3.75 | 3.75 | 6041.00 |
| 02 Apr, 2019 | 3.98 | 3.99 | 3.8 | 3.89 | 2417.00 |
| 01 Apr, 2019 | 4.04 | 4.04 | 3.91 | 3.95 | 1716.00 |
| 29 Mar, 2019 | 4.01 | 4.1 | 3.96 | 3.98 | 2576.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP