Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 3.89 | 4.05 | 3.84 | 3.98 | 2014.00 |
| 27 Mar, 2019 | 3.97 | 3.98 | 3.82 | 3.87 | 2350.00 |
| 26 Mar, 2019 | 3.95 | 4.04 | 3.77 | 3.97 | 2265.00 |
| 25 Mar, 2019 | 3.85 | 3.88 | 3.81 | 3.83 | 1034.00 |
| 22 Mar, 2019 | 3.94 | 3.97 | 3.81 | 3.81 | 1306.00 |
| 21 Mar, 2019 | 3.9 | 4.0 | 3.9 | 3.95 | 1192.00 |
| 20 Mar, 2019 | 4.02 | 4.08 | 3.83 | 3.9 | 1720.00 |
| 19 Mar, 2019 | 4.08 | 4.12 | 3.96 | 3.97 | 1216.00 |
| 18 Mar, 2019 | 4.05 | 4.12 | 4.05 | 4.09 | 772.00 |
| 15 Mar, 2019 | 4.09 | 4.15 | 3.97 | 4.03 | 2593.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP