Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 7.1 | 7.1 | 6.9 | 6.95 | 736.00 |
| 18 Sep, 2018 | 7.02 | 7.15 | 7.02 | 7.1 | 1122.00 |
| 17 Sep, 2018 | 7.0 | 7.35 | 6.97 | 7.15 | 1749.00 |
| 14 Sep, 2018 | 6.9 | 7.1 | 6.82 | 7.05 | 1546.00 |
| 13 Sep, 2018 | 7.05 | 7.25 | 6.83 | 6.9 | 2970.00 |
| 12 Sep, 2018 | 6.95 | 7.1 | 6.7 | 7.1 | 5308.00 |
| 11 Sep, 2018 | 7.0 | 7.05 | 6.8 | 6.95 | 3575.00 |
| 10 Sep, 2018 | 7.7 | 7.7 | 6.85 | 6.98 | 6295.00 |
| 07 Sep, 2018 | 7.5 | 7.7 | 7.45 | 7.7 | 1926.00 |
| 06 Sep, 2018 | 7.85 | 7.85 | 7.45 | 7.55 | 1734.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP