Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 7.8 | 7.9 | 7.5 | 7.8 | 7757.00 |
| 04 Sep, 2018 | 7.65 | 7.85 | 7.6 | 7.8 | 4813.00 |
| 31 Aug, 2018 | 7.5 | 7.6 | 7.35 | 7.55 | 6843.00 |
| 30 Aug, 2018 | 6.95 | 7.5 | 6.95 | 7.5 | 9169.00 |
| 29 Aug, 2018 | 7.25 | 7.35 | 6.8 | 6.9 | 6059.00 |
| 28 Aug, 2018 | 7.05 | 7.2 | 6.8 | 6.9 | 4031.00 |
| 27 Aug, 2018 | 6.7 | 7.0 | 6.7 | 7.0 | 3104.00 |
| 24 Aug, 2018 | 6.75 | 7.0 | 6.5 | 6.65 | 8042.00 |
| 23 Aug, 2018 | 6.85 | 6.85 | 6.65 | 6.75 | 1846.00 |
| 22 Aug, 2018 | 6.75 | 6.9 | 6.6 | 6.88 | 2566.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP