Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 1.03 | 1.06 | 0.99 | 1.02 | 1874.00 |
| 03 Nov, 2022 | 0.99 | 1.04 | 0.99 | 1.02 | 401.00 |
| 02 Nov, 2022 | 1.0 | 1.02 | 0.99 | 0.99 | 1845.00 |
| 01 Nov, 2022 | 1.09 | 1.09 | 1.05 | 1.07 | 103.00 |
| 31 Oct, 2022 | 1.08 | 1.09 | 1.05 | 1.05 | 219.00 |
| 28 Oct, 2022 | 1.06 | 1.09 | 1.05 | 1.07 | 217.00 |
| 27 Oct, 2022 | 1.01 | 1.05 | 1.01 | 1.05 | 68.00 |
| 26 Oct, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 40.00 |
| 25 Oct, 2022 | 1.01 | 1.04 | 1.0 | 1.01 | 473.00 |
| 24 Oct, 2022 | 1.02 | 1.03 | 1.0 | 1.01 | 1361.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP