Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.11 | 1.11 | 1.09 | 1.1 | 269.00 |
| 06 Oct, 2022 | 1.12 | 1.12 | 1.07 | 1.1 | 75.00 |
| 05 Oct, 2022 | 1.13 | 1.15 | 1.11 | 1.12 | 391.00 |
| 04 Oct, 2022 | 1.12 | 1.15 | 1.12 | 1.12 | 1490.00 |
| 03 Oct, 2022 | 1.08 | 1.13 | 1.07 | 1.12 | 288.00 |
| 30 Sep, 2022 | 1.05 | 1.12 | 1.05 | 1.08 | 606.00 |
| 29 Sep, 2022 | 1.06 | 1.11 | 1.06 | 1.11 | 186.00 |
| 28 Sep, 2022 | 1.17 | 1.17 | 1.06 | 1.06 | 1778.00 |
| 27 Sep, 2022 | 1.1 | 1.1 | 1.08 | 1.08 | 1445.00 |
| 26 Sep, 2022 | 1.13 | 1.13 | 1.1 | 1.1 | 662.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP