Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 1.33 1.38 1.31 1.32 1224.00
10 Aug, 2022 1.29 1.31 1.28 1.31 1775.00
09 Aug, 2022 1.33 1.33 1.23 1.27 1844.00
08 Aug, 2022 1.37 1.4 1.32 1.35 3329.00
05 Aug, 2022 1.44 1.44 1.4 1.4 1243.00
04 Aug, 2022 1.38 1.44 1.38 1.44 1011.00
03 Aug, 2022 1.43 1.43 1.37 1.39 5626.00
02 Aug, 2022 1.4 1.45 1.35 1.36 1889.00
01 Aug, 2022 1.32 1.45 1.3 1.41 11.47 Thousand
29 Jul, 2022 1.25 1.29 1.25 1.27 2393.00