Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.22 | 1.25 | 1.2 | 1.24 | 309.00 |
| 08 Sep, 2022 | 1.19 | 1.24 | 1.17 | 1.21 | 1676.00 |
| 07 Sep, 2022 | 1.19 | 1.19 | 1.18 | 1.19 | 910.00 |
| 06 Sep, 2022 | 1.2 | 1.2 | 1.19 | 1.19 | 627.00 |
| 02 Sep, 2022 | 1.19 | 1.2 | 1.17 | 1.2 | 1335.00 |
| 01 Sep, 2022 | 1.2 | 1.21 | 1.18 | 1.19 | 1936.00 |
| 31 Aug, 2022 | 1.23 | 1.23 | 1.21 | 1.21 | 531.00 |
| 30 Aug, 2022 | 1.24 | 1.24 | 1.2 | 1.21 | 2439.00 |
| 29 Aug, 2022 | 1.21 | 1.23 | 1.21 | 1.23 | 166.00 |
| 26 Aug, 2022 | 1.24 | 1.25 | 1.2 | 1.22 | 1159.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP