Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 1.69 | 1.73 | 1.66 | 1.69 | 2248.00 |
| 14 Apr, 2022 | 1.68 | 1.69 | 1.65 | 1.68 | 2430.00 |
| 13 Apr, 2022 | 1.78 | 1.78 | 1.69 | 1.69 | 402.00 |
| 12 Apr, 2022 | 1.75 | 1.76 | 1.69 | 1.7 | 726.00 |
| 11 Apr, 2022 | 1.71 | 1.8 | 1.7 | 1.71 | 2801.00 |
| 08 Apr, 2022 | 1.72 | 1.79 | 1.72 | 1.74 | 205.00 |
| 07 Apr, 2022 | 1.81 | 1.81 | 1.71 | 1.71 | 1137.00 |
| 06 Apr, 2022 | 1.76 | 1.78 | 1.75 | 1.76 | 156.00 |
| 05 Apr, 2022 | 1.73 | 1.78 | 1.73 | 1.74 | 504.00 |
| 04 Apr, 2022 | 1.8 | 1.8 | 1.78 | 1.79 | 129.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP