Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1.75 | 1.84 | 1.74 | 1.77 | 1066.00 |
| 31 Mar, 2022 | 1.81 | 1.82 | 1.75 | 1.76 | 218.00 |
| 30 Mar, 2022 | 1.8 | 1.81 | 1.69 | 1.78 | 3666.00 |
| 29 Mar, 2022 | 1.8 | 1.81 | 1.78 | 1.78 | 743.00 |
| 28 Mar, 2022 | 1.84 | 1.85 | 1.79 | 1.81 | 894.00 |
| 25 Mar, 2022 | 1.78 | 1.84 | 1.77 | 1.82 | 1647.00 |
| 24 Mar, 2022 | 1.76 | 1.81 | 1.76 | 1.78 | 1147.00 |
| 23 Mar, 2022 | 1.75 | 1.79 | 1.75 | 1.76 | 739.00 |
| 22 Mar, 2022 | 1.79 | 1.81 | 1.76 | 1.77 | 691.00 |
| 21 Mar, 2022 | 1.72 | 1.8 | 1.72 | 1.77 | 2755.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP