Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.23 | 5.98 | 5.23 | 5.91 | 83.4 Thousand |
| 18 Jun, 2025 | 5.06 | 5.45 | 5.05 | 5.3 | 21.82 Thousand |
| 17 Jun, 2025 | 4.95 | 5.3 | 4.86 | 5.08 | 70.63 Thousand |
| 16 Jun, 2025 | 5.0 | 5.0 | 4.77 | 4.94 | 9300.00 |
| 13 Jun, 2025 | 5.27 | 5.33 | 4.7 | 4.77 | 36.94 Thousand |
| 12 Jun, 2025 | 4.86 | 5.48 | 4.85 | 5.28 | 34.3 Thousand |
| 11 Jun, 2025 | 5.41 | 5.48 | 4.85 | 4.91 | 59.46 Thousand |
| 10 Jun, 2025 | 4.5 | 5.78 | 4.34 | 5.57 | 181.14 Thousand |
| 09 Jun, 2025 | 4.81 | 4.89 | 4.38 | 4.52 | 39.2 Thousand |
| 06 Jun, 2025 | 4.46 | 5.04 | 4.46 | 4.81 | 57.26 Thousand |
SYS1
GTBP
GOD
9761
4235
3494