Bone Biologics Corp (BBLG)
USD 2.15
(-5.91%)
USD 2.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.13 | 1.15 | 1.08 | 1.13 | 6317.00 |
| 13 Dec, 2024 | 1.12 | 1.16 | 1.09 | 1.12 | 5350.00 |
| 12 Dec, 2024 | 1.22 | 1.22 | 1.12 | 1.14 | 14.35 Thousand |
| 11 Dec, 2024 | 1.23 | 1.23 | 1.15 | 1.19 | 5217.00 |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.17 | 1.24 | 7683.00 |
| 09 Dec, 2024 | 1.24 | 1.29 | 1.18 | 1.27 | 15.98 Thousand |
| 06 Dec, 2024 | 1.22 | 1.26 | 1.15 | 1.23 | 65.36 Thousand |
| 05 Dec, 2024 | 1.18 | 1.23 | 1.16 | 1.16 | 7417.00 |
| 04 Dec, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 11.36 Thousand |
| 03 Dec, 2024 | 1.23 | 1.25 | 1.19 | 1.21 | 7067.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO