Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.8 | 1.8 | 1.65 | 1.65 | 39.00 |
| 04 Mar, 2022 | 1.8 | 1.8 | 1.76 | 1.76 | 8.00 |
| 03 Mar, 2022 | 1.83 | 1.84 | 1.76 | 1.77 | 14.00 |
| 02 Mar, 2022 | 1.8 | 1.89 | 1.8 | 1.83 | 11.00 |
| 01 Mar, 2022 | 1.82 | 1.9 | 1.8 | 1.81 | 30.00 |
| 28 Feb, 2022 | 1.83 | 1.9 | 1.75 | 1.82 | 16.00 |
| 25 Feb, 2022 | 1.98 | 1.98 | 1.9 | 1.93 | 6.00 |
| 24 Feb, 2022 | 1.97 | 1.98 | 1.8 | 1.93 | 97.00 |
| 23 Feb, 2022 | 2.08 | 2.09 | 2.0 | 2.06 | 9.00 |
| 22 Feb, 2022 | 2.03 | 2.1 | 2.0 | 2.09 | 50.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO