Bone Biologics Corp (BBLG)
USD 2.15
(-5.91%)
USD 2.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 4.12 | 4.25 | 4.09 | 4.14 | 55.00 |
| 05 Nov, 2021 | 4.1 | 4.5 | 4.07 | 4.25 | 99.00 |
| 04 Nov, 2021 | 4.36 | 4.5 | 4.16 | 4.23 | 172.00 |
| 03 Nov, 2021 | 4.94 | 5.0 | 4.44 | 4.5 | 309.00 |
| 02 Nov, 2021 | 7.05 | 7.12 | 5.18 | 5.39 | 4219.00 |
| 01 Nov, 2021 | 5.2 | 5.68 | 5.09 | 5.48 | 1226.00 |
| 29 Oct, 2021 | 4.78 | 5.1 | 4.64 | 5.0 | 182.00 |
| 28 Oct, 2021 | 4.71 | 4.76 | 4.63 | 4.66 | 8.00 |
| 27 Oct, 2021 | 4.4 | 5.09 | 4.4 | 4.65 | 95.00 |
| 26 Oct, 2021 | 4.4 | 4.45 | 4.4 | 4.44 | 15.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO