Barrett Business Services, Inc. (BBSI)

USD 42.02

(3.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 41.98 42.01 41.44 41.74 4318.00
24 Jun, 2025 42.05 42.31 41.76 41.76 6847.00
23 Jun, 2025 40.86 40.97 40.5 40.63 843.00
20 Jun, 2025 41.67 41.67 40.81 40.86 220.52 Thousand
18 Jun, 2025 41.05 41.81 41.05 41.41 96.3 Thousand
17 Jun, 2025 41.21 41.53 41.06 41.15 112.4 Thousand
16 Jun, 2025 41.48 42.07 41.09 41.55 123.7 Thousand
13 Jun, 2025 41.21 41.95 41.18 41.29 271.4 Thousand
12 Jun, 2025 41.49 42.0 41.15 41.96 157.11 Thousand
11 Jun, 2025 42.35 42.35 41.5 41.53 129.33 Thousand