USD 46.03
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 46.68 | 46.68 | 45.87 | 46.03 | 155.14 Thousand |
14 Aug, 2025 | 47.51 | 47.9 | 46.54 | 46.69 | 136.65 Thousand |
13 Aug, 2025 | 47.48 | 47.85 | 47.33 | 47.76 | 141.6 Thousand |
12 Aug, 2025 | 46.66 | 47.37 | 46.25 | 47.29 | 155.16 Thousand |
11 Aug, 2025 | 46.92 | 47.03 | 46.16 | 46.52 | 167.17 Thousand |
08 Aug, 2025 | 46.91 | 47.73 | 46.68 | 47.15 | 187.83 Thousand |
07 Aug, 2025 | 45.1 | 48.48 | 44.45 | 46.87 | 323.74 Thousand |
06 Aug, 2025 | 44.47 | 44.47 | 43.87 | 44.39 | 140.14 Thousand |
05 Aug, 2025 | 44.25 | 44.5 | 43.95 | 44.47 | 142.54 Thousand |
04 Aug, 2025 | 44.1 | 44.64 | 43.56 | 44.23 | 136.02 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX