Southern California Bancorp Common Stock (BCAL)

USD 16.6

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 10.05 10.05 10.0 10.0 600.00
14 Nov, 2005 10.05 10.05 10.05 10.05 200.00
07 Nov, 2005 10.5 10.5 10.5 10.5 200.00
05 Oct, 2005 11.55 11.55 10.25 11.53 1200.00