Southern California Bancorp Common Stock (BCAL)
USD 16.03
(-0.99%)
USD 16.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 16.19 | 16.29 | 15.86 | 16.03 | 133.31 Thousand |
| 14 Aug, 2025 | 16.06 | 16.39 | 15.93 | 16.1 | 83.38 Thousand |
| 13 Aug, 2025 | 16.25 | 16.44 | 16.09 | 16.2 | 149.26 Thousand |
| 12 Aug, 2025 | 15.44 | 16.11 | 15.31 | 16.08 | 77.38 Thousand |
| 11 Aug, 2025 | 15.27 | 15.56 | 15.2 | 15.3 | 49.71 Thousand |
| 08 Aug, 2025 | 15.22 | 15.75 | 15.18 | 15.22 | 65.47 Thousand |
| 07 Aug, 2025 | 15.35 | 15.35 | 15.05 | 15.18 | 105.23 Thousand |
| 06 Aug, 2025 | 15.01 | 15.3 | 15.01 | 15.25 | 112.89 Thousand |
| 05 Aug, 2025 | 14.96 | 15.15 | 14.76 | 15.03 | 110.51 Thousand |
| 04 Aug, 2025 | 14.91 | 15.1 | 14.77 | 14.99 | 111.77 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB