BYND Cannasoft Enterprises Inc. (BCAN)
USD 4.2
(5.26%)
USD 4.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.29 | 3.64 | 3.29 | 3.58 | 6033.00 |
| 21 Feb, 2025 | 3.6 | 3.6 | 3.29 | 3.52 | 9798.00 |
| 20 Feb, 2025 | 3.52 | 3.6 | 3.35 | 3.58 | 6217.00 |
| 19 Feb, 2025 | 3.38 | 3.56 | 3.33 | 3.37 | 8547.00 |
| 18 Feb, 2025 | 3.56 | 3.66 | 3.34 | 3.34 | 10.22 Thousand |
| 14 Feb, 2025 | 3.55 | 3.9 | 3.55 | 3.68 | 23.82 Thousand |
| 13 Feb, 2025 | 3.49 | 4.21 | 3.25 | 3.51 | 81.23 Thousand |
| 12 Feb, 2025 | 3.25 | 3.5 | 3.24 | 3.37 | 30.72 Thousand |
| 11 Feb, 2025 | 3.25 | 3.25 | 3.15 | 3.16 | 4786.00 |
| 10 Feb, 2025 | 3.28 | 3.46 | 3.12 | 3.25 | 27.43 Thousand |
688259
KKSHL
WTMA
GLNS
000725
HSCL