USD 8.69
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2008 | 14.31 | 14.31 | 13.8 | 13.9 | 13.71 Thousand |
04 Jan, 2008 | 14.57 | 14.57 | 14.32 | 14.42 | 6640.00 |
03 Jan, 2008 | 14.63 | 14.7 | 14.57 | 14.57 | 1304.00 |
02 Jan, 2008 | 15.33 | 15.64 | 14.55 | 14.55 | 7175.00 |
31 Dec, 2007 | 14.8 | 16.0 | 14.8 | 15.55 | 1200.00 |
28 Dec, 2007 | 15.03 | 15.03 | 14.75 | 14.92 | 6200.00 |
27 Dec, 2007 | 15.45 | 15.45 | 14.75 | 14.91 | 3700.00 |
21 Dec, 2007 | 15.25 | 15.3 | 15.25 | 15.3 | 300.00 |
20 Dec, 2007 | 15.25 | 15.29 | 15.25 | 15.28 | 1341.00 |
19 Dec, 2007 | 15.55 | 15.55 | 15.4 | 15.47 | 3165.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX