BCB Bancorp Inc (BCBP)

USD 8.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 16.3 16.3 16.3 16.3 2000.00
28 Nov, 2007 16.31 16.31 16.31 16.31 423.00
27 Nov, 2007 16.3 16.51 16.25 16.51 11.35 Thousand
26 Nov, 2007 16.3 16.3 15.5 16.1 8201.00
21 Nov, 2007 16.15 16.15 16.15 16.15 600.00
20 Nov, 2007 16.3 16.3 16.3 16.3 500.00
16 Nov, 2007 16.3 16.5 16.3 16.5 1508.00
15 Nov, 2007 16.2 16.23 16.12 16.23 1200.00
13 Nov, 2007 16.1 16.1 16.1 16.1 1500.00
12 Nov, 2007 16.5 16.5 16.11 16.11 451.00