USD 8.69
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2007 | 16.01 | 16.13 | 15.12 | 15.9 | 1400.00 |
10 Sep, 2007 | 15.99 | 16.5 | 15.99 | 16.5 | 14.71 Thousand |
07 Sep, 2007 | 15.85 | 15.9 | 15.8 | 15.9 | 1400.00 |
06 Sep, 2007 | 15.99 | 15.99 | 15.75 | 15.75 | 900.00 |
05 Sep, 2007 | 15.4 | 15.59 | 15.33 | 15.51 | 1200.00 |
04 Sep, 2007 | 15.49 | 15.56 | 15.39 | 15.55 | 2044.00 |
30 Aug, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 |
28 Aug, 2007 | 15.1 | 15.11 | 15.1 | 15.11 | 345.00 |
27 Aug, 2007 | 15.06 | 15.12 | 15.06 | 15.12 | 600.00 |
24 Aug, 2007 | 15.0 | 15.39 | 15.0 | 15.39 | 1939.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX