USD 8.69
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2007 | 15.75 | 15.75 | 15.75 | 15.75 | 200.00 |
02 Oct, 2007 | 15.61 | 15.77 | 15.6 | 15.6 | 1200.00 |
28 Sep, 2007 | 16.0 | 16.0 | 15.1 | 15.9 | 2998.00 |
26 Sep, 2007 | 16.23 | 16.24 | 16.2 | 16.24 | 400.00 |
25 Sep, 2007 | 16.16 | 16.16 | 15.81 | 16.15 | 500.00 |
24 Sep, 2007 | 16.3 | 16.32 | 16.2 | 16.29 | 15.1 Thousand |
21 Sep, 2007 | 16.25 | 16.32 | 16.25 | 16.32 | 600.00 |
19 Sep, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 520.00 |
18 Sep, 2007 | 16.25 | 16.25 | 16.0 | 16.15 | 1500.00 |
14 Sep, 2007 | 16.34 | 16.34 | 16.12 | 16.33 | 300.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX