BCB Bancorp Inc (BCBP)

USD 8.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 15.5 15.5 15.5 15.5 5000.00
16 Mar, 2006 15.15 15.5 15.15 15.5 5956.00
15 Mar, 2006 15.43 15.43 15.25 15.36 2360.00
14 Mar, 2006 15.25 15.38 15.25 15.36 1350.00
13 Mar, 2006 15.26 15.3 15.26 15.26 2800.00
10 Mar, 2006 15.26 15.3 15.25 15.25 3794.00
09 Mar, 2006 15.37 15.37 15.3 15.3 1500.00
08 Mar, 2006 15.69 15.69 15.3 15.37 12.75 Thousand
07 Mar, 2006 15.99 15.99 15.99 15.99 200.00
06 Mar, 2006 16.0 16.03 15.7 15.87 8100.00