BCB Bancorp Inc (BCBP)

USD 8.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 15.61 15.65 15.6 15.65 1400.00
10 Feb, 2006 15.4 15.4 15.3 15.3 1200.00
09 Feb, 2006 15.61 15.61 15.26 15.26 1700.00
08 Feb, 2006 15.4 15.4 15.25 15.25 30.64 Thousand
06 Feb, 2006 15.26 15.78 15.26 15.4 1681.00
02 Feb, 2006 15.61 15.61 15.35 15.35 1745.00
01 Feb, 2006 15.6 15.9 15.45 15.8 1826.00
31 Jan, 2006 15.4 15.98 15.4 15.94 5754.00
30 Jan, 2006 15.28 15.55 15.27 15.44 2871.00
27 Jan, 2006 15.31 15.31 15.31 15.31 200.00