BCB Bancorp Inc (BCBP)

USD 8.74

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 20.99 21.0 19.75 19.75 1166.00
04 Mar, 2005 20.5 20.5 19.75 19.75 844.00
03 Mar, 2005 19.5 19.5 19.5 19.5 313.00
24 Feb, 2005 19.5 19.5 19.5 19.5 9023.00
23 Feb, 2005 20.0 20.0 20.0 20.0 250.00
22 Feb, 2005 20.49 20.5 20.49 20.5 250.00
18 Feb, 2005 20.5 20.5 20.5 20.5 125.00
17 Feb, 2005 19.25 19.25 19.25 19.25 134.00
03 Feb, 2005 19.25 20.75 19.25 19.5 3419.00
02 Feb, 2005 19.25 19.25 19.25 19.25 1563.00