BCB Bancorp Inc (BCBP)
USD 8.89
(-1.98%)
USD 8.89
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 12.15 | 12.15 | 10.5 | 11.25 | 3970.00 |
| 19 Aug, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 1702.00 |
| 30 May, 2002 | 13.0 | 13.0 | 13.0 | 13.0 | 378.00 |
| 23 May, 2002 | 13.0 | 13.0 | 10.5 | 10.5 | 378.00 |
| 22 May, 2002 | 10.1 | 10.1 | 10.1 | 10.1 | 378.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX