BCB Bancorp Inc (BCBP)
USD 8.9
(0.0%)
USD 8.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 16.0 | 16.1 | 16.0 | 16.1 | 8250.00 |
| 13 Aug, 2003 | 16.05 | 16.05 | 16.05 | 16.05 | 344.00 |
| 12 Aug, 2003 | 16.1 | 16.1 | 16.1 | 16.1 | 344.00 |
| 07 Aug, 2003 | 15.8 | 15.9 | 15.8 | 15.9 | 688.00 |
| 31 Jul, 2003 | 16.0 | 16.0 | 16.0 | 16.0 | 688.00 |
| 30 Jul, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 1031.00 |
| 22 Jul, 2003 | 15.25 | 16.0 | 15.25 | 16.0 | 3609.00 |
| 16 Jul, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 859.00 |
| 15 Jul, 2003 | 15.3 | 15.3 | 15.3 | 15.3 | 1203.00 |
| 01 Jul, 2003 | 14.9 | 14.9 | 14.9 | 14.9 | 859.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX