BCB Bancorp Inc (BCBP)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 16.5 16.5 16.5 16.5 756.00
24 Dec, 2002 16.0 16.0 16.0 16.0 945.00
23 Dec, 2002 18.25 18.5 18.25 18.25 1513.00
18 Dec, 2002 19.5 19.5 19.0 19.0 2458.00
17 Dec, 2002 18.0 18.0 18.0 18.0 756.00
16 Dec, 2002 14.5 16.5 14.5 16.5 1702.00
09 Dec, 2002 14.5 14.5 14.0 14.0 2080.00
26 Nov, 2002 14.89 14.9 14.89 14.9 756.00
15 Nov, 2002 11.5 11.5 11.5 11.5 189.00
13 Nov, 2002 11.3 11.3 11.3 11.3 189.00