Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.92 | 3.02 | 2.8 | 2.84 | 3401.00 |
| 13 Sep, 2021 | 2.99 | 3.3 | 2.77 | 2.98 | 4452.00 |
| 10 Sep, 2021 | 3.05 | 3.09 | 2.98 | 3.01 | 1984.00 |
| 09 Sep, 2021 | 3.07 | 3.13 | 3.01 | 3.05 | 1208.00 |
| 08 Sep, 2021 | 3.0 | 3.17 | 2.96 | 3.07 | 2403.00 |
| 07 Sep, 2021 | 3.29 | 3.29 | 2.92 | 3.0 | 6864.00 |
| 03 Sep, 2021 | 3.32 | 3.33 | 3.22 | 3.26 | 2128.00 |
| 02 Sep, 2021 | 2.98 | 3.34 | 2.95 | 3.33 | 5054.00 |
| 01 Sep, 2021 | 2.95 | 3.05 | 2.85 | 2.95 | 11.52 Thousand |
| 31 Aug, 2021 | 2.93 | 2.99 | 2.9 | 2.95 | 2808.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP