Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.11 | 3.11 | 2.98 | 3.06 | 1360.00 |
| 13 Aug, 2021 | 3.3 | 3.3 | 2.96 | 3.1 | 6092.00 |
| 12 Aug, 2021 | 3.26 | 3.3 | 3.18 | 3.24 | 2089.00 |
| 11 Aug, 2021 | 3.33 | 3.39 | 3.17 | 3.19 | 3684.00 |
| 10 Aug, 2021 | 3.44 | 3.47 | 3.31 | 3.33 | 2139.00 |
| 09 Aug, 2021 | 3.45 | 3.5 | 3.44 | 3.45 | 1633.00 |
| 06 Aug, 2021 | 3.49 | 3.53 | 3.45 | 3.48 | 1108.00 |
| 05 Aug, 2021 | 3.51 | 3.56 | 3.42 | 3.49 | 2042.00 |
| 04 Aug, 2021 | 3.42 | 3.58 | 3.37 | 3.47 | 2085.00 |
| 03 Aug, 2021 | 3.4 | 3.49 | 3.31 | 3.49 | 1037.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP