Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.14 | 4.14 | 3.68 | 3.8 | 1871.00 |
| 05 Jun, 2020 | 4.14 | 4.14 | 4.14 | 4.14 | 45.00 |
| 04 Jun, 2020 | 4.05 | 4.2 | 3.98 | 4.14 | 205.00 |
| 03 Jun, 2020 | 4.19 | 4.2 | 4.1 | 4.13 | 99.00 |
| 02 Jun, 2020 | 4.11 | 4.24 | 4.11 | 4.13 | 62.00 |
| 01 Jun, 2020 | 4.29 | 4.29 | 4.29 | 4.29 | 31.00 |
| 29 May, 2020 | 4.11 | 4.11 | 4.05 | 4.07 | 210.00 |
| 28 May, 2020 | 4.1 | 4.13 | 4.1 | 4.12 | 283.00 |
| 27 May, 2020 | 4.32 | 4.32 | 4.32 | 4.32 | 35.00 |
| 26 May, 2020 | 4.27 | 4.37 | 4.25 | 4.25 | 103.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP