Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.15 | 4.44 | 4.15 | 4.26 | 381.00 |
| 07 May, 2020 | 4.63 | 4.88 | 3.96 | 4.74 | 1116.00 |
| 06 May, 2020 | 4.92 | 4.92 | 3.77 | 4.14 | 1138.00 |
| 05 May, 2020 | 5.15 | 5.8 | 4.65 | 4.65 | 5565.00 |
| 04 May, 2020 | 4.66 | 5.0 | 4.06 | 4.65 | 389.00 |
| 01 May, 2020 | 4.75 | 4.84 | 4.62 | 4.73 | 464.00 |
| 30 Apr, 2020 | 5.0 | 5.0 | 4.61 | 4.75 | 1271.00 |
| 29 Apr, 2020 | 5.2 | 5.2 | 4.61 | 4.99 | 4380.00 |
| 28 Apr, 2020 | 3.39 | 6.35 | 3.39 | 5.18 | 15.9 Thousand |
| 27 Apr, 2020 | 3.37 | 3.4 | 3.37 | 3.38 | 155.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP